The Prague Stock Exchange and RM-System - daily results dne 16.12.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 006 250 | 1 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 300 293 | 2 | ||||||||||
| EB GLD TL9 | 320.00 | +4.37% | 63 350 | 192 | ||||||||||
| EB VOW TS01 | 74.40 | -6.30% | 18 575 | 250 | ||||||||||
| EB SIL TL07 | 109.60 | -0.77% | 42 651 | 371 | ||||||||||
| KOFOLA CS | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||||
| BRENT CRUDE OIL | 59.85 | +2.40% | 29 950 | 500 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 5 000 000 000 | 500 | ||||||||||
| EB DBK TL01 | 25.30 | +4.55% | 16 250 | 650 | ||||||||||
| EB VIG TL02 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
| EB DAX TS09 | 81.45 | -28.33% | 60 936 | 710 | ||||||||||
| RUSTONKA 0,00/21 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||||
| EB BMW TS01 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 10 103 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 680.00 | +0.08% | 17 321 273 | 1 367 | 12 750.00 | +1.15% | 571 992 | 45 | ||||||
| PHOTON ENERGY | 6.99 | 0.00% | 15 895 | 2 301 | ||||||||||
| EB EURCZK TS07 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 43 171 371 | 4 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 254 545 | 4 250 | ||||||||||
| EB MONET TL01 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
| ||||||||||||||
