The Prague Stock Exchange and RM-System - daily results dne 16.12.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||
DEUTSCHE TELEKOM | 427.90 | +0.82% | 2 140 | 5 | ||||||||
KOFOLA CS | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||
Holcim (Česko) | 2 850.00 | +3.63% | 28 500 | 10 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 7 408 | 12 | ||||||||
META PLATFORMS | 3 100.00 | 0.00% | 46 500 | 15 | ||||||||
MERCEDES-BENZ GROU | 1 876.70 | +0.89% | 28 137 | 15 | ||||||||
VOLKSWAGEN AG | 3 668.00 | +2.45% | 91 430 | 25 | ||||||||
MCDONALDS CORP. | 3 133.20 | +0.15% | 78 330 | 25 | ||||||||
PHILIP MORRIS ČR A | 12 680.00 | +0.08% | 17 321 273 | 1 367 | 12 750.00 | +1.15% | 571 992 | 45 | ||||
MICROSOFT CORP. | 1 615.20 | +1.46% | 80 761 | 50 | ||||||||
DEUTSCHE BANK AG | 488.60 | +0.90% | 46 030 | 95 | ||||||||
CPI FIM | 6.00 | 0.00% | 1 161 | 195 | ||||||||
UNIPETROL | 178.10 | -0.78% | 4 693 372 | 26 267 | 179.80 | +0.45% | 60 736 | 340 | ||||
STOCK | 56.50 | 0.00% | 869 281 | 15 408 | 56.90 | +0.70% | 19 915 | 350 | ||||
FORTUNA | 86.00 | +1.18% | 1 282 332 | 14 959 | 86.00 | +0.23% | 42 970 | 500 | ||||
NOKIA CORP. | 122.50 | +1.23% | 98 890 | 800 | ||||||||
VIG | 580.00 | +1.59% | 27 301 072 | 47 136 | 580.00 | +1.59% | 584 290 | 1 014 | ||||
O2 C.R. | 246.80 | -0.96% | 60 071 522 | 241 912 | 246.50 | +0.94% | 346 648 | 1 395 | ||||
KOMERČNÍ BANKA | 880.90 | +0.88% | 205 523 465 | 233 089 | 886.50 | +1.57% | 1 282 082 | 1 453 | ||||
MONETA MONEY BANK | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||
ERSTE GROUP BANK A | 779.00 | +1.34% | 280 646 432 | 361 556 | 775.20 | +1.33% | 2 917 272 | 3 781 | ||||
ČEZ | 416.00 | -0.74% | 240 324 019 | 575 759 | 417.50 | -0.31% | 3 993 187 | 9 534 | ||||
CETV | 71.00 | +0.35% | 1 408 903 | 20 020 | 70.60 | +0.43% | 852 784 | 12 165 |