The Prague Stock Exchange and RM-System - daily results dne 16.12.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	10.15	+12.15%	23 000	2 500
EB KOM TL5	102.65	+11.76%	0	0
EB MONET TL01	19.00	+8.57%	96 500	5 000
EB RWE TL01	6.20	+6.90%	30 500	5 000
EB WTI TL12	536.40	+6.32%	0	0
EB EGB TL7	31.80	+5.12%	0	0
EB WTI TL13	667.00	+4.99%	0	0
EB ADIDAS TL01	78.00	+4.77%	0	0
EB DBK TL01	25.30	+4.55%	16 250	650
EB GLD TL9	320.00	+4.37%	63 350	192
EB PX TL01	31.70	+4.28%	0	0
EB NTX TL01	85.05	+4.23%	0	0
EB EGB TL5	40.10	+4.02%	0	0
KOMB TL 2300	287.40	+3.94%	0	0
EB VOW TL01	136.65	+3.92%	0	0
EB DAX TL11	796.70	+3.48%	0	0
EB VIG TL02	23.85	+3.47%	16 240	700
KOMB TL 2000	322.60	+3.46%	0	0
EB DAX TL8	934.60	+2.95%	0	0
EB BMW TL01	85.10	+2.47%	0	0
‹‹ First 60     Next 20 ›