The Prague Stock Exchange and RM-System - daily results dne 16.2.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||||
| AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 195.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.46 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 780.00 | -0.50% | 90 167 | 24 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | +2.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 931.00 | -3.55% | 0 | 0 | ||||||||||
| BRENT TL | 78.25 | +4.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.30 | +6.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.26 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.39 | -11.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.20 | +1.40% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.60 | +1.01% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.41 | +1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 744.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
