The Prague Stock Exchange and RM-System - daily results dne 16.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.15	+0.14%	109 958	7 943	13.90	-0.71%	57 186	4 114
AKRO OPF GLOBAL.					237.10	0.00%	0	0
AKRO OPF PROG.SPOL					195.60	0.00%	0	0
ALT ENERG GAR II	98.46	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 780.00	-0.50%	90 167	24
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					37.80	0.00%	0	0
BONUS GARANT CZK	100.48	0.00%	0	0
BRENT CRUDE OIL	71.00	+2.16%	0	0
BRENT INDEX SHORT	1 931.00	-3.55%	0	0
BRENT TL	78.25	+4.68%	0	0
BRENT TL+	63.30	+6.39%	0	0
BRENT TS 151,07	186.26	0.00%	0	0
BRENT TS 91,96	33.39	-11.20%	0	0
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
BUX VB-AFT	202.20	+1.40%	0	0
CECE BANKING 200	219.60	+1.01%	0	0
CECE BANKING 450	154.41	+1.45%	0	0
CECE BONUS III	1 744.00	+0.40%	0	0
CECE OIL TL 500	166.90	+1.51%	0	0
CECE TEL TL 540	113.00	-0.35%	0	0
CECE VB-AFT	472.10	+0.55%	0	0
CECEXT	301.30	+0.30%	0	0
CEETX BON 1950 CAP	381.40	+1.14%	0	0
CEETX INDEX LONG	363.60	+1.06%	0	0
CEETX TL 1200	49.65	+9.00%	0	0
CEETX TL 800	154.51	+2.66%	0	0
CETV	517.00	+0.39%	97 073 016	189 058	517.00	0.00%	237 965	460
CEZ BONUS 116 CAP	905.60	+0.09%	0	0
CEZ FUT JUN10	879.10	-0.06%	0	0
CEZ FUT MAR10	890.10	+0.56%	0	0
CEZ TL 340	560.90	-0.28%	0	0
CEZ TL 500	39.80	-0.75%	0	0
CPI FIM	184.90	+2.66%	5 985 335	32 624	183.00	+1.33%	379 587	2 086
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	349.30	+0.29%	0	0
CSS INDEX CERT	1 193.00	+0.85%	0	0
CTX	459.50	+1.14%	0	0
CUKROVAR VRBÁTKY					2 730.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČESKÁ SPOŘITELNA					910.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					325.00	0.00%	0	0
ČEZ	876.00	-0.23%	672 658 492	764 615	876.00	-0.35%	3 863 683	4 391
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					231.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›