The Prague Stock Exchange and RM-System - daily results dne 16.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	166.90	+1.51%	0	0
CECE TEL TL 540	113.00	-0.35%	0	0
CECE VB-AFT	472.10	+0.55%	0	0
CECEXT	301.30	+0.30%	0	0
CEETX BON 1950 CAP	381.40	+1.14%	0	0
CEETX INDEX LONG	363.60	+1.06%	0	0
CEETX TL 1200	49.65	+9.00%	0	0
CEETX TL 800	154.51	+2.66%	0	0
CETV	517.00	+0.39%	97 073 016	189 058	517.00	0.00%	237 965	460
CEZ BONUS 116 CAP	905.60	+0.09%	0	0
CEZ FUT JUN10	879.10	-0.06%	0	0
CEZ FUT MAR10	890.10	+0.56%	0	0
CEZ TL 340	560.90	-0.28%	0	0
CEZ TL 500	39.80	-0.75%	0	0
CPI FIM	184.90	+2.66%	5 985 335	32 624	183.00	+1.33%	379 587	2 086
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	349.30	+0.29%	0	0
CSS INDEX CERT	1 193.00	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›