The Prague Stock Exchange and RM-System - daily results dne 16.2.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 900.00 | -6.79% | 1 800 | 2 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.70 | -0.93% | 2 325 | 221 | ||||||
| TATRA | 134.40 | -2.60% | 4 049 | 30 | ||||||||||
| VÍTKOVICE | 383.50 | +0.41% | 6 903 | 18 | ||||||||||
| DEUTSCHE TELEKOM | 255.00 | +0.87% | 7 085 | 28 | ||||||||||
| ŠMERAL BRNO | 281.50 | -6.16% | 9 854 | 35 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | 0.00% | 19 600 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | +13.52% | 19 980 | 20 | ||||||||||
| NOKIA CORP. | 245.00 | -1.72% | 24 660 | 100 | ||||||||||
| INTEL CORP. | 388.90 | -0.81% | 38 890 | 100 | ||||||||||
| ECM | 293.50 | +2.26% | 371 578 | 1 268 | 294.00 | +2.22% | 44 090 | 150 | ||||||
| AAA AUTO | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||||
| ARCELORMITTAL | 3 780.00 | -0.50% | 90 167 | 24 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 2 473 032 | 5 591 | 438.20 | -0.40% | 132 042 | 300 | ||||||
| VIG | 920.30 | +2.09% | 4 192 170 | 4 548 | 920.00 | +1.09% | 133 393 | 145 | ||||||
| PHILIP MORRIS ČR A | 9 999.00 | +0.51% | 8 124 034 | 815 | 9 930.00 | +0.51% | 147 917 | 15 | ||||||
| CETV | 517.00 | +0.39% | 97 073 016 | 189 058 | 517.00 | 0.00% | 237 965 | 460 | ||||||
| CPI FIM | 184.90 | +2.66% | 5 985 335 | 32 624 | 183.00 | +1.33% | 379 587 | 2 086 | ||||||
| VOLKSWAGEN AG | 1 679.90 | +0.29% | 614 859 | 364 | ||||||||||
| UNIPETROL | 138.20 | -0.56% | 23 151 824 | 167 968 | 138.00 | 0.00% | 901 558 | 6 532 | ||||||
| ||||||||||||||
