The Prague Stock Exchange and RM-System - daily results dne 16.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 900.00 | -6.79% | 1 800 | 2 | ||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.70 | -0.93% | 2 325 | 221 | ||||
TATRA | 134.40 | -2.60% | 4 049 | 30 | ||||||||
VÍTKOVICE | 383.50 | +0.41% | 6 903 | 18 | ||||||||
DEUTSCHE TELEKOM | 255.00 | +0.87% | 7 085 | 28 | ||||||||
ŠMERAL BRNO | 281.50 | -6.16% | 9 854 | 35 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 900.00 | 0.00% | 19 600 | 4 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | +13.52% | 19 980 | 20 | ||||||||
NOKIA CORP. | 245.00 | -1.72% | 24 660 | 100 | ||||||||
INTEL CORP. | 388.90 | -0.81% | 38 890 | 100 | ||||||||
ECM | 293.50 | +2.26% | 371 578 | 1 268 | 294.00 | +2.22% | 44 090 | 150 | ||||
AAA AUTO | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||
ARCELORMITTAL | 3 780.00 | -0.50% | 90 167 | 24 | ||||||||
PFNONWOVENS | 445.00 | 0.00% | 2 473 032 | 5 591 | 438.20 | -0.40% | 132 042 | 300 | ||||
VIG | 920.30 | +2.09% | 4 192 170 | 4 548 | 920.00 | +1.09% | 133 393 | 145 | ||||
PHILIP MORRIS ČR A | 9 999.00 | +0.51% | 8 124 034 | 815 | 9 930.00 | +0.51% | 147 917 | 15 | ||||
CETV | 517.00 | +0.39% | 97 073 016 | 189 058 | 517.00 | 0.00% | 237 965 | 460 | ||||
CPI FIM | 184.90 | +2.66% | 5 985 335 | 32 624 | 183.00 | +1.33% | 379 587 | 2 086 | ||||
VOLKSWAGEN AG | 1 679.90 | +0.29% | 614 859 | 364 | ||||||||
UNIPETROL | 138.20 | -0.56% | 23 151 824 | 167 968 | 138.00 | 0.00% | 901 558 | 6 532 | ||||
KOMERČNÍ BANKA | 3 666.00 | +3.27% | 369 375 175 | 102 301 | 3 679.00 | +2.88% | 3 185 007 | 877 | ||||
NWR | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||
NWN | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||
ČEZ | 876.00 | -0.23% | 672 658 492 | 764 615 | 876.00 | -0.35% | 3 863 683 | 4 391 | ||||
ERSTE GROUP BANK A | 709.00 | +1.36% | 166 786 734 | 235 431 | 715.20 | +3.05% | 6 109 796 | 8 609 | ||||
O2 C.R. | 451.00 | +0.22% | 293 588 124 | 651 263 | 450.10 | +0.65% | 8 104 761 | 18 003 |