Top number of shares per day, RM System dne 16.2.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	181.99	+1.11%	120 149 431	659 876	183.20	+1.21%	3 350 121	18 328
NWR	181.99	+1.11%	120 149 431	659 876	183.20	+1.21%	3 350 121	18 328
O2 C.R.	451.00	+0.22%	293 588 124	651 263	450.10	+0.65%	8 104 761	18 003
ERSTE GROUP BANK A	709.00	+1.36%	166 786 734	235 431	715.20	+3.05%	6 109 796	8 609
UNIPETROL	138.20	-0.56%	23 151 824	167 968	138.00	0.00%	901 558	6 532
ČEZ	876.00	-0.23%	672 658 492	764 615	876.00	-0.35%	3 863 683	4 391
AAA AUTO	14.15	+0.14%	109 958	7 943	13.90	-0.71%	57 186	4 114
CPI FIM	184.90	+2.66%	5 985 335	32 624	183.00	+1.33%	379 587	2 086
KOMERČNÍ BANKA	3 666.00	+3.27%	369 375 175	102 301	3 679.00	+2.88%	3 185 007	877
CETV	517.00	+0.39%	97 073 016	189 058	517.00	0.00%	237 965	460
VOLKSWAGEN AG					1 679.90	+0.29%	614 859	364
PFNONWOVENS	445.00	0.00%	2 473 032	5 591	438.20	-0.40%	132 042	300
VET ASSETS	11.00	0.00%	0	0	10.70	-0.93%	2 325	221
ECM	293.50	+2.26%	371 578	1 268	294.00	+2.22%	44 090	150
VIG	920.30	+2.09%	4 192 170	4 548	920.00	+1.09%	133 393	145
NOKIA CORP.					245.00	-1.72%	24 660	100
INTEL CORP.					388.90	-0.81%	38 890	100
ŠMERAL BRNO					281.50	-6.16%	9 854	35
TATRA					134.40	-2.60%	4 049	30
DEUTSCHE TELEKOM					255.00	+0.87%	7 085	28
‹‹ First 60     Next 20 ›