The Prague Stock Exchange and RM-System - daily results dne 16.2.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 33.39 | -11.20% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 383.30 | -7.84% | 0 | 0 | ||||||||||
| PX TS 1400 | 28.89 | -4.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 931.00 | -3.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 937.10 | -1.64% | 0 | 0 | ||||||||||
| PTX TL 600 | 165.81 | -0.89% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 137.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.80 | -0.75% | 0 | 0 | ||||||||||
| UNIPETROL | 138.20 | -0.56% | 23 151 824 | 167 968 | 138.00 | 0.00% | 901 558 | 6 532 | ||||||
| CECE TEL TL 540 | 113.00 | -0.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 560.90 | -0.28% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 140.00 | -0.26% | 570 000 | 5 | ||||||||||
| DJ EURO STOXX 50 | 693.90 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 876.00 | -0.23% | 672 658 492 | 764 615 | 876.00 | -0.35% | 3 863 683 | 4 391 | ||||||
| INDUSTRY BASKET | 177.72 | -0.22% | 0 | 0 | ||||||||||
| SETX TL 850 | 100.45 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 881.00 | -0.16% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 792.00 | -0.12% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 061.00 | -0.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.10 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
