The Prague Stock Exchange and RM-System - daily results dne 16.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	33.39	-11.20%	0	0
GOLD TS 1319,6	383.30	-7.84%	0	0
PX TS 1400	28.89	-4.34%	0	0
BRENT INDEX SHORT	1 931.00	-3.55%	0	0
GOLD INDEX SHORT	937.10	-1.64%	0	0
PTX TL 600	165.81	-0.89%	0	0
PX FUT MAR10	1 137.00	-0.79%	0	0
CEZ TL 500	39.80	-0.75%	0	0
UNIPETROL	138.20	-0.56%	23 151 824	167 968	138.00	0.00%	901 558	6 532
CECE TEL TL 540	113.00	-0.35%	0	0
CEZ TL 340	560.90	-0.28%	0	0
PX FUT JUN10	1 140.00	-0.26%	570 000	5
DJ EURO STOXX 50	693.90	-0.24%	0	0
ČEZ	876.00	-0.23%	672 658 492	764 615	876.00	-0.35%	3 863 683	4 391
INDUSTRY BASKET	177.72	-0.22%	0	0
SETX TL 850	100.45	-0.20%	0	0
DAX INDEX SHORT	1 881.00	-0.16%	0	0
EUROPA BONUS CZK	5 792.00	-0.12%	0	0	6 042.00	0.00%	0	0
CHINA BONUS III	2 061.00	-0.10%	0	0
CEZ FUT JUN10	879.10	-0.06%	0	0
ELEKTGAR2VB-AFT	95.32	-0.05%	0	0
ELEKTRINAGARVB-AFT	95.31	-0.05%	0	0
DAX INDEX LONG	1 441.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
BRENT TS 151,07	186.26	0.00%	0	0
BONUS GARANT CZK	100.48	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	98.46	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 448.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›