The Prague Stock Exchange and RM-System - daily results dne 16.2.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.65 | +9.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.30 | +6.39% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 18.45 | +5.73% | 0 | 0 | ||||||||||
| KB TL 1300 | 236.80 | +5.34% | 0 | 0 | ||||||||||
| BRENT TL | 78.25 | +4.68% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.02 | +3.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 666.00 | +3.27% | 369 375 175 | 102 301 | 3 679.00 | +2.88% | 3 185 007 | 877 | ||||||
| ERBA FUT MAR10 | 708.10 | +2.77% | 421 900 | 6 | ||||||||||
| CEETX TL 800 | 154.51 | +2.66% | 0 | 0 | ||||||||||
| CPI FIM | 184.90 | +2.66% | 5 985 335 | 32 624 | 183.00 | +1.33% | 379 587 | 2 086 | ||||||
| GOLD TURBO LONG | 994.60 | +2.59% | 0 | 0 | ||||||||||
| HTX TL 1800 | 484.20 | +2.56% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.40 | +2.45% | 0 | 0 | ||||||||||
| RDX | 344.70 | +2.38% | 0 | 0 | ||||||||||
| ECM | 293.50 | +2.26% | 371 578 | 1 268 | 294.00 | +2.22% | 44 090 | 150 | ||||||
| BRENT CRUDE OIL | 71.00 | +2.16% | 0 | 0 | ||||||||||
| VIG | 920.30 | +2.09% | 4 192 170 | 4 548 | 920.00 | +1.09% | 133 393 | 145 | ||||||
| PX TL 500 | 64.25 | +1.92% | 0 | 0 | ||||||||||
| PX TL 450 | 696.20 | +1.87% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 166.90 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
