The Prague Stock Exchange and RM-System - daily results dne 16.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 49.65 | +9.00% | 0 | 0 | ||||||||||
BRENT TL+ | 63.30 | +6.39% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 18.45 | +5.73% | 0 | 0 | ||||||||||
KB TL 1300 | 236.80 | +5.34% | 0 | 0 | ||||||||||
BRENT TL | 78.25 | +4.68% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 107.02 | +3.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 666.00 | +3.27% | 369 375 175 | 102 301 | 3 679.00 | +2.88% | 3 185 007 | 877 | ||||||
ERBA FUT MAR10 | 708.10 | +2.77% | 421 900 | 6 | ||||||||||
CEETX TL 800 | 154.51 | +2.66% | 0 | 0 | ||||||||||
CPI FIM | 184.90 | +2.66% | 5 985 335 | 32 624 | 183.00 | +1.33% | 379 587 | 2 086 | ||||||
GOLD TURBO LONG | 994.60 | +2.59% | 0 | 0 | ||||||||||
HTX TL 1800 | 484.20 | +2.56% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 54.40 | +2.45% | 0 | 0 | ||||||||||
RDX | 344.70 | +2.38% | 0 | 0 | ||||||||||
ECM | 293.50 | +2.26% | 371 578 | 1 268 | 294.00 | +2.22% | 44 090 | 150 | ||||||
BRENT CRUDE OIL | 71.00 | +2.16% | 0 | 0 | ||||||||||
VIG | 920.30 | +2.09% | 4 192 170 | 4 548 | 920.00 | +1.09% | 133 393 | 145 | ||||||
PX TL 500 | 64.25 | +1.92% | 0 | 0 | ||||||||||
PX TL 450 | 696.20 | +1.87% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 166.90 | +1.51% | 0 | 0 | ||||||||||
CECE BANKING 450 | 154.41 | +1.45% | 0 | 0 | ||||||||||
ROTX TL 3700 | 917.00 | +1.44% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.20 | +1.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.00 | +1.36% | 166 786 734 | 235 431 | 715.20 | +3.05% | 6 109 796 | 8 609 | ||||||
O2 TL 300 | 151.81 | +1.34% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.15 | +1.25% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 266.00 | +1.22% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.15 | +1.18% | 0 | 0 | ||||||||||
CTX | 459.50 | +1.14% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 381.40 | +1.14% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.98 | +1.14% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
NWN | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||||
NWR | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||||
NWR TL 50 | 1 324.00 | +1.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 363.60 | +1.06% | 0 | 0 | ||||||||||
CECE BANKING 200 | 219.60 | +1.01% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 702.60 | +1.01% | 210 900 | 3 | ||||||||||
TOP ČESKÝ BON CZII | 1 063.00 | +0.95% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 071.00 | +0.94% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 193.00 | +0.85% | 0 | 0 | ||||||||||
GOLD | 2 127.00 | +0.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.30 | +0.83% | 0 | 0 | ||||||||||
O2 TL 200 | 251.70 | +0.76% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 890.10 | +0.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 472.10 | +0.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 999.00 | +0.51% | 8 124 034 | 815 | 9 930.00 | +0.51% | 147 917 | 15 | ||||||
ROTX INDEX LONG | 1 863.00 | +0.49% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 48.80 | +0.41% | 0 | 0 | ||||||||||
CECE BONUS III | 1 744.00 | +0.40% | 0 | 0 | ||||||||||
CETV | 517.00 | +0.39% | 97 073 016 | 189 058 | 517.00 | 0.00% | 237 965 | 460 | ||||||
SRX INDEX CERT | 80.14 | +0.38% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 397.70 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 301.30 | +0.30% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 461.40 | +0.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.30 | +0.29% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 68.85 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 451.00 | +0.22% | 293 588 124 | 651 263 | 450.10 | +0.65% | 8 104 761 | 18 003 | ||||||
AAA AUTO | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||||
TOP5 ENERGY GARANT | 97.07 | +0.11% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 905.60 | +0.09% | 0 | 0 | ||||||||||
|