The Prague Stock Exchange and RM-System - daily results dne 16.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 450 | 154.41 | +1.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 917.00 | +1.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.20 | +1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 709.00 | +1.36% | 166 786 734 | 235 431 | 715.20 | +3.05% | 6 109 796 | 8 609 | ||||||
| O2 TL 300 | 151.81 | +1.34% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.15 | +1.25% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 266.00 | +1.22% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.15 | +1.18% | 0 | 0 | ||||||||||
| CTX | 459.50 | +1.14% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.40 | +1.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.98 | +1.14% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
| NWN | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||||
| NWR | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||||
| NWR TL 50 | 1 324.00 | +1.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 363.60 | +1.06% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.60 | +1.01% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 702.60 | +1.01% | 210 900 | 3 | ||||||||||
| TOP ČESKÝ BON CZII | 1 063.00 | +0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 071.00 | +0.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
