The Prague Stock Exchange and RM-System - daily results dne 16.2.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					999.00	+13.52%	19 980	20
ERSTE GROUP BANK A	709.00	+1.36%	166 786 734	235 431	715.20	+3.05%	6 109 796	8 609
KOMERČNÍ BANKA	3 666.00	+3.27%	369 375 175	102 301	3 679.00	+2.88%	3 185 007	877
ECM	293.50	+2.26%	371 578	1 268	294.00	+2.22%	44 090	150
SETUZA					62.30	+1.63%	0	0
CPI FIM	184.90	+2.66%	5 985 335	32 624	183.00	+1.33%	379 587	2 086
NWN	181.99	+1.11%	120 149 431	659 876	183.20	+1.21%	3 350 121	18 328
NWR	181.99	+1.11%	120 149 431	659 876	183.20	+1.21%	3 350 121	18 328
VIG	920.30	+2.09%	4 192 170	4 548	920.00	+1.09%	133 393	145
VEBA TEXTILNÍ ZÁV.					465.00	+1.08%	0	0
DEUTSCHE TELEKOM					255.00	+0.87%	7 085	28
ZENTIVA					967.10	+0.73%	0	0
O2 C.R.	451.00	+0.22%	293 588 124	651 263	450.10	+0.65%	8 104 761	18 003
PHILIP MORRIS ČR A	9 999.00	+0.51%	8 124 034	815	9 930.00	+0.51%	147 917	15
VÍTKOVICE					383.50	+0.41%	6 903	18
VOLKSWAGEN AG					1 679.90	+0.29%	614 859	364
PX INDEX CERT.	113.98	+1.14%	0	0	114.10	0.00%	0	0
EUROPA BONUS CZK	5 792.00	-0.12%	0	0	6 042.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›