Hi price, The Prague Stock Exchange dne 16.2.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2015  19.2.2015  18.2.2015  17.2.2015 16.2.2015

The Prague Sotck Exchange and RM-System - daily results - 16.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	529 701	1 193 503	0.50	0.00%	28 290	59 900
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	7.00	0.00%	0	0
EB EURCZK TL3	9.35	-0.21%	0	0
EB CEZ TL7	10.05	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB EURCZK TS3	15.00	-0.66%	0	0
EB USDCZK TL4	16.90	+0.90%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB SIL TS5	21.80	0.00%	0	0
EB EURCZK TS5	25.10	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB USDCZK TS7	35.40	+1.72%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.60	+0.35%	0	0
CETV	67.90	+0.82%	2 515 422	37 033	67.70	+0.74%	757 445	11 155
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
STOCK	76.15	+0.07%	610 933	8 038	76.10	0.00%	21 293	280
BRENT TL+	77.15	+0.85%	0	0
E4U	77.90	0.00%	198 178	2 544	78.50	0.00%	0	0
BRENT CRUDE OIL	82.30	+0.49%	58 378	715
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	357 527 184	35 540	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	122 172 917	10 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TL	97.70	+0.67%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	367 397 671	30 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	100 926 389	10 000	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	38 575 417	2 500
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	11 998 650	11 500
‹‹ First 20    Next 60 ›