Hi price, The Prague Stock Exchange dne 16.2.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 124.00 | -0.13% | 10 454 044 | 942 | 11 120.00 | +0.82% | 543 270 | 49 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 525.00 | -1.02% | 332 918 224 | 59 759 | 5 498.00 | -0.95% | 3 708 015 | 667 | ||||||
DAX INDEX LONG | 3 016.00 | -0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 983.00 | +0.13% | 0 | 0 | ||||||||||
GOLD | 2 982.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 390.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 161.00 | +0.32% | 107 850 | 50 | ||||||||||
BRENT INDEX SHORT | 1 820.00 | -0.44% | 5 493 | 3 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 420.00 | +0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 418.00 | +1.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 183.00 | +0.60% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 058.00 | -0.19% | 1 794 207 | 1 695 | 1 053.00 | -0.66% | 26 325 | 25 | ||||||
EB BMW BC1 | 1 040.00 | 0.00% | 1 155 440 | 1 111 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 012.00 | +1.20% | 499 928 | 494 | ||||||||||
EB SIL BC1 | 983.30 | -0.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 947.60 | -0.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 932.10 | -1.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 843.50 | -1.17% | 0 | 0 | ||||||||||
EB WTI BC3 | 817.10 | -0.96% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 793.90 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL9 | 724.00 | -1.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -1.41% | 7 995 524 | 11 410 | 695.40 | -2.80% | 792 436 | 1 130 | ||||||
EB WTI BC4 | 694.80 | -0.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 690.50 | -0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 634.70 | -0.58% | 107 808 488 | 168 621 | 630.10 | -0.80% | 13 731 501 | 21 486 | ||||||
S-BOX DIMAX | 622.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 590.20 | +0.03% | 227 727 882 | 386 038 | 592.50 | -0.03% | 2 037 743 | 3 460 | ||||||
EB WTI TL9 | 583.70 | -1.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 557.70 | -0.23% | 0 | 0 | ||||||||||
TMR | 550.00 | -6.78% | 5 500 | 10 | ||||||||||
EB GLD TL8 | 524.30 | -0.25% | 122 751 | 230 | ||||||||||
EB S&P500 TS3 | 458.80 | +0.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 414.30 | -1.33% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 385.40 | +3.63% | 0 | 0 | ||||||||||
CTX | 375.40 | -0.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 352.10 | +3.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.80 | +0.15% | 0 | 0 | ||||||||||
RDX | 295.70 | -1.96% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | +3.29% | 0 | 0 | ||||||||||
CECEXT | 293.70 | +0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.50 | -0.25% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.60 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 219.00 | +1.77% | 0 | 0 | ||||||||||
O2 C.R. | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
EB DAX TS8 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||||
BRENT TS 151,07 | 198.90 | -0.25% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.05 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
|