Top number of shares per day, RM System dne 16.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | 0.00% | 529 701 | 1 193 503 | 0.50 | 0.00% | 28 290 | 59 900 | ||||||
| ERSTE GROUP BANK A | 634.70 | -0.58% | 107 808 488 | 168 621 | 630.10 | -0.80% | 13 731 501 | 21 486 | ||||||
| CETV | 67.90 | +0.82% | 2 515 422 | 37 033 | 67.70 | +0.74% | 757 445 | 11 155 | ||||||
| CPI FIM | 10.70 | -2.73% | 48 810 | 4 587 | ||||||||||
| ČEZ | 590.20 | +0.03% | 227 727 882 | 386 038 | 592.50 | -0.03% | 2 037 743 | 3 460 | ||||||
| FORTUNA | 127.25 | -1.36% | 895 258 | 7 026 | 128.10 | -0.38% | 189 695 | 1 476 | ||||||
| PFNONWOVENS | 700.00 | -1.41% | 7 995 524 | 11 410 | 695.40 | -2.80% | 792 436 | 1 130 | ||||||
| O2 C.R. | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
| KOMERČNÍ BANKA | 5 525.00 | -1.02% | 332 918 224 | 59 759 | 5 498.00 | -0.95% | 3 708 015 | 667 | ||||||
| UNIPETROL | 137.05 | -1.40% | 484 153 | 3 504 | 138.90 | +1.46% | 61 796 | 447 | ||||||
| VÍTKOVICE | 335.00 | -3.17% | 131 882 | 392 | ||||||||||
| NOKIA CORP. | 193.00 | +0.15% | 57 920 | 300 | ||||||||||
| STOCK | 76.15 | +0.07% | 610 933 | 8 038 | 76.10 | 0.00% | 21 293 | 280 | ||||||
| AAA AUTO | 88.40 | +0.45% | 17 430 | 197 | ||||||||||
| PLG LOBKOWICZ | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
| MICROSOFT CORP. | 1 090.00 | -0.80% | 141 454 | 132 | ||||||||||
| PHILIP MORRIS ČR A | 11 124.00 | -0.13% | 10 454 044 | 942 | 11 120.00 | +0.82% | 543 270 | 49 | ||||||
| VOLKSWAGEN AG | 5 754.90 | -0.43% | 172 214 | 30 | ||||||||||
| VIG | 1 058.00 | -0.19% | 1 794 207 | 1 695 | 1 053.00 | -0.66% | 26 325 | 25 | ||||||
| INTEL CORP. | 844.00 | +0.59% | 10 128 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 345.20 | -3.44% | 3 452 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| MCDONALDS CORP. | 2 305.00 | 0.00% | 2 305 | 1 | ||||||||||
| OHL ŽS | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 131 254 854 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 122 172 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 367 397 671 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 714 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 926 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 100.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 84.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 229.00 | +0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 77.90 | 0.00% | 198 178 | 2 544 | 78.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
