Top volume, RM System dne 16.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 345.20 | -3.44% | 3 452 | 10 | ||||||||||
| MCDONALDS CORP. | 2 305.00 | 0.00% | 2 305 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 100.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 84.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 229.00 | +0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 77.90 | 0.00% | 198 178 | 2 544 | 78.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
