Top number of shares per day, The Prague Stock Exchange dne 16.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
| VIG | 1 058.00 | -0.19% | 1 794 207 | 1 695 | 1 053.00 | -0.66% | 26 325 | 25 | ||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 1 155 440 | 1 111 | ||||||||||
| EB DAX TS8 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 124.00 | -0.13% | 10 454 044 | 942 | 11 120.00 | +0.82% | 543 270 | 49 | ||||||
| BRENT CRUDE OIL | 82.30 | +0.49% | 58 378 | 715 | ||||||||||
| EB CEZ BC4 | 1 012.00 | +1.20% | 499 928 | 494 | ||||||||||
| EB GLD TL8 | 524.30 | -0.25% | 122 751 | 230 | ||||||||||
| EB DAX TS7 | 2 161.00 | +0.32% | 107 850 | 50 | ||||||||||
| TMR | 550.00 | -6.78% | 5 500 | 10 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 14 941 500 | 5 | ||||||||||
| BRENT INDEX SHORT | 1 820.00 | -0.44% | 5 493 | 3 | ||||||||||
| CTX | 375.40 | -0.48% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
