The Prague Stock Exchange and RM-System - daily results dne 16.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| MCDONALDS CORP. | 2 305.00 | 0.00% | 2 305 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 345.20 | -3.44% | 3 452 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
| INTEL CORP. | 844.00 | +0.59% | 10 128 | 12 | ||||||||||
| AAA AUTO | 88.40 | +0.45% | 17 430 | 197 | ||||||||||
| STOCK | 76.15 | +0.07% | 610 933 | 8 038 | 76.10 | 0.00% | 21 293 | 280 | ||||||
| VIG | 1 058.00 | -0.19% | 1 794 207 | 1 695 | 1 053.00 | -0.66% | 26 325 | 25 | ||||||
| NWR | 0.45 | 0.00% | 529 701 | 1 193 503 | 0.50 | 0.00% | 28 290 | 59 900 | ||||||
| PLG LOBKOWICZ | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
| CPI FIM | 10.70 | -2.73% | 48 810 | 4 587 | ||||||||||
| NOKIA CORP. | 193.00 | +0.15% | 57 920 | 300 | ||||||||||
| UNIPETROL | 137.05 | -1.40% | 484 153 | 3 504 | 138.90 | +1.46% | 61 796 | 447 | ||||||
| VÍTKOVICE | 335.00 | -3.17% | 131 882 | 392 | ||||||||||
| MICROSOFT CORP. | 1 090.00 | -0.80% | 141 454 | 132 | ||||||||||
| VOLKSWAGEN AG | 5 754.90 | -0.43% | 172 214 | 30 | ||||||||||
| FORTUNA | 127.25 | -1.36% | 895 258 | 7 026 | 128.10 | -0.38% | 189 695 | 1 476 | ||||||
| O2 C.R. | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
| PHILIP MORRIS ČR A | 11 124.00 | -0.13% | 10 454 044 | 942 | 11 120.00 | +0.82% | 543 270 | 49 | ||||||
| CETV | 67.90 | +0.82% | 2 515 422 | 37 033 | 67.70 | +0.74% | 757 445 | 11 155 | ||||||
| ||||||||||||||
