The Prague Stock Exchange and RM-System - daily results dne 16.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 820.00 | -0.44% | 5 493 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 14 941 500 | 5 | ||||||||||
| TMR | 550.00 | -6.78% | 5 500 | 10 | ||||||||||
| EB DAX TS7 | 2 161.00 | +0.32% | 107 850 | 50 | ||||||||||
| EB GLD TL8 | 524.30 | -0.25% | 122 751 | 230 | ||||||||||
| EB CEZ BC4 | 1 012.00 | +1.20% | 499 928 | 494 | ||||||||||
| BRENT CRUDE OIL | 82.30 | +0.49% | 58 378 | 715 | ||||||||||
| PHILIP MORRIS ČR A | 11 124.00 | -0.13% | 10 454 044 | 942 | 11 120.00 | +0.82% | 543 270 | 49 | ||||||
| EB DAX TS8 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 1 155 440 | 1 111 | ||||||||||
| VIG | 1 058.00 | -0.19% | 1 794 207 | 1 695 | 1 053.00 | -0.66% | 26 325 | 25 | ||||||
| PLG LOBKOWICZ | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 38 575 417 | 2 500 | ||||||||||
| E4U | 77.90 | 0.00% | 198 178 | 2 544 | 78.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 137.05 | -1.40% | 484 153 | 3 504 | 138.90 | +1.46% | 61 796 | 447 | ||||||
| FORTUNA | 127.25 | -1.36% | 895 258 | 7 026 | 128.10 | -0.38% | 189 695 | 1 476 | ||||||
| STOCK | 76.15 | +0.07% | 610 933 | 8 038 | 76.10 | 0.00% | 21 293 | 280 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 714 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 926 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 122 172 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
