The Prague Stock Exchange and RM-System - daily results dne 16.2.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.2.2018 21.2.2018 20.2.2018 19.2.2018 16.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 1 495.00 | 0.00% | 59 800 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 288.41 | -14.04% | 28 841 | 100 | ||||||||||
EB DAX TL12 | 499.64 | -1.86% | 129 609 | 259 | ||||||||||
PFNONWOVENS | 902.00 | -1.96% | 270 846 | 297 | 896.00 | -1.32% | 741 720 | 820 | ||||||
E4U | 108.00 | 0.00% | 33 480 | 310 | 109.00 | +0.92% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 9 756 640 | 581 | 16 900.00 | +0.12% | 33 800 | 2 | ||||||
EB KOM TL5 | 131.78 | +3.74% | 99 889 | 758 | ||||||||||
KOFOLA CS | 408.00 | 0.00% | 332 299 | 814 | 412.00 | -0.48% | 46 156 | 112 | ||||||
PHOTON ENERGY | 9.44 | +4.89% | 9 440 | 1 000 | ||||||||||
EB GLD TS7 | 224.99 | +2.84% | 259 089 | 1 213 | ||||||||||
EB DBK TL01 | 13.14 | -1.65% | 32 850 | 2 500 | ||||||||||
EPH 3,50/20 | 102.00 | +0.99% | 6 674 868 | 6 500 | ||||||||||
STOCK | 84.40 | -0.94% | 721 215 | 8 475 | 86.20 | +0.81% | 163 043 | 1 913 | ||||||
VIG | 705.50 | +2.99% | 10 408 350 | 14 932 | 702.00 | +2.63% | 87 075 | 125 | ||||||
UNIPETROL | 378.00 | 0.00% | 7 966 475 | 21 101 | 375.00 | -0.79% | 191 918 | 509 | ||||||
CETV | 94.80 | -1.56% | 8 176 708 | 86 247 | 95.10 | -0.94% | 955 761 | 10 093 | ||||||
O2 C.R. | 275.50 | +0.73% | 25 749 882 | 92 927 | 278.00 | +0.91% | 1 645 360 | 5 841 | ||||||
EB EURCZK TS09 | 19.00 | -0.05% | 1 898 900 | 100 000 | ||||||||||
ERSTE GROUP BANK A | 993.00 | -1.24% | 100 829 756 | 101 233 | 999.00 | -1.19% | 562 999 | 561 | ||||||
KOMERČNÍ BANKA | 939.50 | +0.48% | 128 652 150 | 137 155 | 938.00 | +0.32% | 1 659 675 | 1 774 | ||||||
|