The Prague Stock Exchange and RM-System - daily results dne 16.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 310.00 | 0.00% | 620 | 2 | ||||||||||
| MILETA | 67.30 | +9.78% | 673 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | -2.43% | 840 | 2 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 020 | 12 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 242.00 | +0.52% | 1 242 | 1 | ||||||
| SČ ARMATURKA | 165.30 | -4.34% | 1 653 | 10 | ||||||||||
| I.EPIC HOLDING | 122.30 | 0.00% | 1 835 | 15 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.80 | +1.11% | 2 063 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 057.40 | -0.03% | 2 115 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.50 | +3.54% | 2 498 | 45 | ||||||||||
| ELEKTROPORC.LOUNY | 341.30 | +0.02% | 3 413 | 10 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | -2.55% | 4 580 | 2 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.00 | -1.51% | 4 680 | 360 | ||||||
| POŠT.TISK.CENIN | 1 862.20 | -2.78% | 5 587 | 3 | ||||||||||
| VÍTKOVICE | 21.40 | +1.42% | 5 686 | 266 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.20 | +0.08% | 5 813 | 24 | ||||||||||
| TOMA | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
| JÄKL KARVINÁ | 849.00 | +2.64% | 7 422 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 655.00 | -6.86% | 9 176 | 14 | ||||||||||
| B.G.M. HOLDING | 333.00 | +0.54% | 9 310 | 28 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -5.02% | 9 987 | 58 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 016.60 | +0.14% | 10 166 | 10 | ||||||||||
| ČESKÝ HOLDING | 110.00 | +1.28% | 10 303 | 94 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 652.00 | -6.07% | 10 432 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 230.10 | +0.26% | 11 230 | 1 | ||||||
| CONSUS IF | 98.00 | -5.76% | 11 760 | 120 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 780.10 | -3.39% | 11 851 | 15 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | 0.00% | 0 | 0 | 676.00 | -0.16% | 13 520 | 20 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | -9.51% | 13 635 | 3 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 14 521 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.28% | 15 047 | 15 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 952.00 | +0.07% | 15 616 | 8 | ||||||
| MUZO | 16 013.30 | -3.84% | 16 013 | 1 | ||||||||||
| ČECHOFRACHT | 5 501.60 | 0.00% | 16 505 | 3 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | 0.00% | 17 127 | 5 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 581.50 | -8.32% | 18 060 | 30 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 822.10 | -4.69% | 27 067 | 9 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | -5.83% | 28 250 | 25 | 1 090.50 | -6.55% | 27 263 | 25 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | +9.47% | 29 933 | 130 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.88% | 30 000 | 15 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.00 | -0.04% | 36 300 | 33 | ||||||
| KOVOSVIT | 402.60 | 0.00% | 36 502 | 90 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.60 | +0.78% | 46 480 | 348 | ||||||
| VOD.A KAN.PARDUBIC | 299.50 | -3.35% | 47 621 | 159 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 174.00 | -3.27% | 50 046 | 280 | ||||||
| OSTROJ | 242.00 | +10.00% | 50 622 | 211 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | -2.41% | 57 635 | 19 | ||||||
| TATRA | 51.50 | -4.45% | 51 500 | 1 000 | 51.00 | 0.00% | 58 299 | 1 141 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 58 362 | 157 | ||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 71 544 | 2 956 | ||||||
| OKD | 299.80 | 0.00% | 0 | 0 | 278.00 | +0.36% | 79 026 | 284 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 245.00 | +4.83% | 81 050 | 341 | ||||||
| STAVOSTROJ | 286.00 | +2.58% | 97 812 | 342 | ||||||||||
| AGROSTROJ PELHŘIM. | 286.00 | +1.59% | 100 211 | 345 | ||||||||||
| KOMERČNÍ BANKA | 2 887.00 | -0.31% | 225 711 538 | 78 079 | 2 865.00 | -1.77% | 244 252 | 85 | ||||||
| PHILIP MORRIS ČR A | 19 411.00 | -0.30% | 76 851 394 | 3 961 | 19 500.00 | -1.05% | 273 623 | 14 | ||||||
| ARCELORMITTAL | 720.00 | -6.49% | 692 697 | 922 | 694.60 | -9.33% | 418 630 | 602 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 425 710 | 530 | ||||||
| O2 C.R. | 325.50 | 0.00% | 245 110 374 | 754 028 | 321.50 | -1.38% | 431 482 | 1 324 | ||||||
| ||||||||||||||
