Lo price, RM System dne 16.3.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.00 | -1.51% | 4 680 | 360 | ||||||
| ON SEMICONDUCT. CR | 18.30 | +1.10% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.40 | +1.42% | 5 686 | 266 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 71 544 | 2 956 | ||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.30 | +9.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 51.50 | -4.45% | 51 500 | 1 000 | 51.00 | 0.00% | 58 299 | 1 141 | ||||||
| ČESKOMORAVSKÁ INV. | 55.50 | +3.54% | 2 498 | 45 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.39 | -0.88% | 63 902 531 | 1 006 289 | 64.00 | -1.23% | 550 843 | 8 560 | ||||||
| MILETA | 67.30 | +9.78% | 673 | 10 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 020 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | +2.87% | 0 | 0 | ||||||||||
| CONSUS IF | 98.00 | -5.76% | 11 760 | 120 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 110.00 | +1.28% | 10 303 | 94 | ||||||||||
| OTAVAN TŘEBOŇ | 116.40 | +0.08% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
