Top volume, The Prague Stock Exchange dne 16.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 783 829 222 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 468 476 556 | 44 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 454 652 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 187.55 | -0.81% | 375 058 522 | 1 980 117 | 187.00 | -1.68% | 1 350 469 | 7 190 | ||||||
| O2 C.R. | 325.50 | 0.00% | 245 110 374 | 754 028 | 321.50 | -1.38% | 431 482 | 1 324 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 244 574 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 887.00 | -0.31% | 225 711 538 | 78 079 | 2 865.00 | -1.77% | 244 252 | 85 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 188 296 785 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 155 607 300 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 145 573 472 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 100 839 556 | 100 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 96 464 611 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 85 387 111 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 82 050 601 | 815 | ||||||||||
| PHILIP MORRIS ČR A | 19 411.00 | -0.30% | 76 851 394 | 3 961 | 19 500.00 | -1.05% | 273 623 | 14 | ||||||
| UNIPETROL | 63.39 | -0.88% | 63 902 531 | 1 006 289 | 64.00 | -1.23% | 550 843 | 8 560 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 60 318 444 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 481.00 | -1.23% | 48 668 297 | 100 554 | 477.20 | -2.53% | 470 802 | 983 | ||||||
| ERSTE GROUP BANK A | 3 746.00 | -0.40% | 30 481 500 | 8 150 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 23 626 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 15 807 054 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 980 567 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 720.00 | -6.49% | 692 697 | 922 | 694.60 | -9.33% | 418 630 | 602 | ||||||
| TATRA | 51.50 | -4.45% | 51 500 | 1 000 | 51.00 | 0.00% | 58 299 | 1 141 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | -5.83% | 28 250 | 25 | 1 090.50 | -6.55% | 27 263 | 25 | ||||||
| TOMA | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 274.50 | +1.08% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 627.50 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.00 | -1.51% | 4 680 | 360 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.60 | +0.78% | 46 480 | 348 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 425 710 | 530 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
