The Prague Stock Exchange and RM-System - daily results dne 16.3.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 310.00 | 0.00% | 620 | 2 | ||||||||||
| MILETA | 67.30 | +9.78% | 673 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | -2.43% | 840 | 2 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 020 | 12 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 242.00 | +0.52% | 1 242 | 1 | ||||||
| SČ ARMATURKA | 165.30 | -4.34% | 1 653 | 10 | ||||||||||
| I.EPIC HOLDING | 122.30 | 0.00% | 1 835 | 15 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.80 | +1.11% | 2 063 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 057.40 | -0.03% | 2 115 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.50 | +3.54% | 2 498 | 45 | ||||||||||
| ELEKTROPORC.LOUNY | 341.30 | +0.02% | 3 413 | 10 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | -2.55% | 4 580 | 2 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.00 | -1.51% | 4 680 | 360 | ||||||
| POŠT.TISK.CENIN | 1 862.20 | -2.78% | 5 587 | 3 | ||||||||||
| VÍTKOVICE | 21.40 | +1.42% | 5 686 | 266 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.20 | +0.08% | 5 813 | 24 | ||||||||||
| TOMA | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
| JÄKL KARVINÁ | 849.00 | +2.64% | 7 422 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 655.00 | -6.86% | 9 176 | 14 | ||||||||||
| B.G.M. HOLDING | 333.00 | +0.54% | 9 310 | 28 | ||||||||||
| ||||||||||||||
