The Prague Stock Exchange and RM-System - daily results dne 16.3.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 230.10 | +0.26% | 11 230 | 1 | ||||||
| MUZO | 16 013.30 | -3.84% | 16 013 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 242.00 | +0.52% | 1 242 | 1 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | -2.55% | 4 580 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | -2.43% | 840 | 2 | ||||||
| VULKAN | 310.00 | 0.00% | 620 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 057.40 | -0.03% | 2 115 | 2 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.80 | +1.11% | 2 063 | 3 | ||||||
| POŠT.TISK.CENIN | 1 862.20 | -2.78% | 5 587 | 3 | ||||||||||
| ČECHOFRACHT | 5 501.60 | 0.00% | 16 505 | 3 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | -9.51% | 13 635 | 3 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | 0.00% | 17 127 | 5 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 14 521 | 6 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 952.00 | +0.07% | 15 616 | 8 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
| JÄKL KARVINÁ | 849.00 | +2.64% | 7 422 | 9 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 822.10 | -4.69% | 27 067 | 9 | ||||||
| ELEKTROPORC.LOUNY | 341.30 | +0.02% | 3 413 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 016.60 | +0.14% | 10 166 | 10 | ||||||||||
| MILETA | 67.30 | +9.78% | 673 | 10 | ||||||||||
| ||||||||||||||
