Top number of shares per day, RM System dne 16.3.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2004  19.3.2004  18.3.2004  17.3.2004 16.3.2004

The Prague Sotck Exchange and RM-System - daily results - 16.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	63.39	-0.88%	63 902 531	1 006 289	64.00	-1.23%	550 843	8 560
ČEZ	187.55	-0.81%	375 058 522	1 980 117	187.00	-1.68%	1 350 469	7 190
VET ASSETS	22.70	0.00%	0	0	24.90	0.00%	71 544	2 956
O2 C.R.	325.50	0.00%	245 110 374	754 028	321.50	-1.38%	431 482	1 324
TATRA	51.50	-4.45%	51 500	1 000	51.00	0.00%	58 299	1 141
ČESKÉ RADIOKOMUN.	481.00	-1.23%	48 668 297	100 554	477.20	-2.53%	470 802	983
ARCELORMITTAL	720.00	-6.49%	692 697	922	694.60	-9.33%	418 630	602
ENERGOAQUA	636.30	0.00%	0	0	803.00	-0.06%	425 710	530
ALIACHEM	13.50	0.00%	0	0	13.00	-1.51%	4 680	360
ALIACHEM	125.00	0.00%	0	0	127.60	+0.78%	46 480	348
AGROSTROJ PELHŘIM.					286.00	+1.59%	100 211	345
STAVOSTROJ					286.00	+2.58%	97 812	342
ČMD	220.50	0.00%	0	0	245.00	+4.83%	81 050	341
OKD	299.80	0.00%	0	0	278.00	+0.36%	79 026	284
SPOLEK CH.HUT.VÝR.	174.30	0.00%	0	0	174.00	-3.27%	50 046	280
VÍTKOVICE					21.40	+1.42%	5 686	266
OSTROJ					242.00	+10.00%	50 622	211
VOD.A KAN.PARDUBIC					299.50	-3.35%	47 621	159
SETUZA	258.00	0.00%	0	0	361.00	-5.00%	58 362	157
POLIČSKÉ STROJÍRNY					230.00	+9.47%	29 933	130
‹‹ First 60     Next 20 ›