The Prague Stock Exchange and RM-System - daily results dne 16.3.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 242.00 | +10.00% | 50 622 | 211 | ||||||||||
| MILETA | 67.30 | +9.78% | 673 | 10 | ||||||||||
| AVIA | 30.30 | +9.78% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.00 | +9.47% | 29 933 | 130 | ||||||||||
| JIHOSTROJ | 136.60 | +4.99% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 711.20 | +4.94% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.00 | +4.94% | 0 | 0 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 245.00 | +4.83% | 81 050 | 341 | ||||||
| TOMA | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
| ČESKOMORAVSKÁ INV. | 55.50 | +3.54% | 2 498 | 45 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 020 | 12 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | +2.87% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 849.00 | +2.64% | 7 422 | 9 | ||||||||||
| STAVOSTROJ | 286.00 | +2.58% | 97 812 | 342 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.88% | 30 000 | 15 | ||||||
| ŽPSV UH. OSTROH | 1 272.30 | +1.69% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 286.00 | +1.59% | 100 211 | 345 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | +1.57% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.40 | +1.42% | 5 686 | 266 | ||||||||||
| ||||||||||||||
