The Prague Stock Exchange and RM-System - daily results dne 16.3.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 242.00 | +10.00% | 50 622 | 211 | ||||||||||
| AVIA | 30.30 | +9.78% | 0 | 0 | ||||||||||
| MILETA | 67.30 | +9.78% | 673 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.00 | +9.47% | 29 933 | 130 | ||||||||||
| JIHOSTROJ | 136.60 | +4.99% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.00 | +4.94% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 711.20 | +4.94% | 0 | 0 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 245.00 | +4.83% | 81 050 | 341 | ||||||
| TOMA | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
| ČESKOMORAVSKÁ INV. | 55.50 | +3.54% | 2 498 | 45 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 020 | 12 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | +2.87% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 849.00 | +2.64% | 7 422 | 9 | ||||||||||
| STAVOSTROJ | 286.00 | +2.58% | 97 812 | 342 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.88% | 30 000 | 15 | ||||||
| ŽPSV UH. OSTROH | 1 272.30 | +1.69% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 286.00 | +1.59% | 100 211 | 345 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | +1.57% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.40 | +1.42% | 5 686 | 266 | ||||||||||
| TESLA KARLÍN | 126.70 | +1.36% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 110.00 | +1.28% | 10 303 | 94 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 537.80 | +1.24% | 0 | 0 | ||||||
| MOTORPAL | 283.40 | +1.21% | 0 | 0 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.80 | +1.11% | 2 063 | 3 | ||||||
| ON SEMICONDUCT. CR | 18.30 | +1.10% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 274.50 | +1.08% | 0 | 0 | ||||||
| ŠMERAL BRNO | 160.00 | +1.01% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.60 | +0.78% | 46 480 | 348 | ||||||
| UNITED ENERGY | 155.00 | +0.58% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 333.00 | +0.54% | 9 310 | 28 | ||||||||||
| MEDICAMENTA | 405.60 | +0.52% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 242.00 | +0.52% | 1 242 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.30 | +0.49% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 955.00 | +0.47% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 850.10 | +0.36% | 0 | 0 | ||||||||||
| OKD | 299.80 | 0.00% | 0 | 0 | 278.00 | +0.36% | 79 026 | 284 | ||||||
| LÁZNĚ TEPLICE N.B. | 981.20 | +0.34% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 230.10 | +0.26% | 11 230 | 1 | ||||||
| ŽĎAS | 334.00 | 0.00% | 0 | 0 | 357.50 | +0.19% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 016.60 | +0.14% | 10 166 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.20 | +0.08% | 5 813 | 24 | ||||||||||
| OTAVAN TŘEBOŇ | 116.40 | +0.08% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 331.10 | +0.07% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 952.00 | +0.07% | 15 616 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 300.00 | +0.03% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 341.30 | +0.02% | 3 413 | 10 | ||||||||||
| ČECHOFRACHT | 5 501.60 | 0.00% | 16 505 | 3 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 928.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
