The Prague Stock Exchange and RM-System - daily results dne 16.3.2004
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 126.70 | +1.36% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 110.00 | +1.28% | 10 303 | 94 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 537.80 | +1.24% | 0 | 0 | ||||||
| MOTORPAL | 283.40 | +1.21% | 0 | 0 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.80 | +1.11% | 2 063 | 3 | ||||||
| ON SEMICONDUCT. CR | 18.30 | +1.10% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 274.50 | +1.08% | 0 | 0 | ||||||
| ŠMERAL BRNO | 160.00 | +1.01% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.60 | +0.78% | 46 480 | 348 | ||||||
| UNITED ENERGY | 155.00 | +0.58% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 333.00 | +0.54% | 9 310 | 28 | ||||||||||
| MEDICAMENTA | 405.60 | +0.52% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 242.00 | +0.52% | 1 242 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.30 | +0.49% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 955.00 | +0.47% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 850.10 | +0.36% | 0 | 0 | ||||||||||
| OKD | 299.80 | 0.00% | 0 | 0 | 278.00 | +0.36% | 79 026 | 284 | ||||||
| LÁZNĚ TEPLICE N.B. | 981.20 | +0.34% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 230.10 | +0.26% | 11 230 | 1 | ||||||
| ŽĎAS | 334.00 | 0.00% | 0 | 0 | 357.50 | +0.19% | 0 | 0 | ||||||
| ||||||||||||||
