The Prague Stock Exchange and RM-System - daily results dne 16.3.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 165.00 | +0.15% | 6 330 | 2 | ||||||||
| BRISK TÁBOR | 992.20 | -0.02% | 2 977 | 3 | ||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 955.60 | -5.09% | 15 822 | 4 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | -6.54% | 11 840 | 9 | ||||
| PHILIP MORRIS ČR A | 17 512.00 | +2.08% | 94 763 824 | 5 468 | 17 332.20 | +0.29% | 155 990 | 9 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 602.00 | -4.41% | 16 020 | 10 | ||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | +4.69% | 15 600 | 10 | ||||
| ČKD KUTNÁ HORA | 442.00 | 0.00% | 5 746 | 13 | ||||||||
| ARCELORMITTAL | 2 650.00 | 0.00% | 39 750 | 15 | ||||||||
| JITKA JINDŘ.HRADEC | 348.00 | +0.54% | 6 950 | 20 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | -0.64% | 12 949 | 21 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | -9.86% | 2 522 | 24 | ||||||||
| SČ ARMATURKA | 182.00 | -1.93% | 4 550 | 25 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 523.10 | -4.79% | 68 542 | 45 | ||||||||
| KOMERČNÍ BANKA | 3 303.00 | +1.88% | 456 544 528 | 139 053 | 3 270.00 | -0.80% | 251 121 | 77 | ||||
| OSTROJ | 590.20 | +0.01% | 45 445 | 77 | ||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -2.19% | 29 955 | 81 | ||||
| AKRO OPF PROG.SPOL | 370.00 | -0.02% | 35 153 | 95 | ||||||||
| SEVEROČESKÉ DOLY | 1 850.00 | +2.15% | 3 545 177 | 1 917 | 1 851.00 | +1.69% | 221 290 | 120 | ||||
| BOHEMIA CRYS.GROUP | 251.10 | +0.80% | 38 926 | 155 | ||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | +1.57% | 794 600 | 274 | ||||
| VÍTKOVICE | 248.00 | 0.00% | 70 432 | 284 | ||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | ||||
| O2 C.R. | 520.50 | +0.70% | 437 299 479 | 842 714 | 519.00 | -0.49% | 306 996 | 589 | ||||
| AKRO OPF GLOBAL. | 350.00 | -5.91% | 300 336 | 832 | ||||||||
| TATRA | 99.10 | -12.30% | 107 261 | 1 074 | ||||||||
| ČESKÝ HOLDING | 61.00 | -3.17% | 73 201 | 1 173 | ||||||||
| UNITED ENERGY | 142.00 | +2.45% | 170 400 | 1 200 | ||||||||
| ČEZ | 822.00 | +1.47% | 1 167 174 314 | 1 424 420 | 818.40 | +1.28% | 1 225 110 | 1 498 | ||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 80 029 | 1 607 | ||||
| UNIPETROL | 282.80 | +3.59% | 251 110 505 | 899 663 | 280.80 | +3.50% | 2 352 820 | 8 422 | ||||
