The Prague Stock Exchange and RM-System - daily results dne 16.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2006  21.3.2006  20.3.2006  17.3.2006 16.3.2006

The Prague Sotck Exchange and RM-System - daily results - 16.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 900.00	+1.96%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 315.60	-6.54%	11 840	9
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	668.10	+0.16%	0	0
SEVEROČESKÉ DOLY	1 850.00	+2.15%	3 545 177	1 917	1 851.00	+1.69%	221 290	120
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 150.00	+2.27%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	941.10	-4.06%	0	0
SPOLANA	171.10	0.00%	0	0	168.10	0.00%	0	0
SPOLEK CH.HUT.VÝR.	310.00	0.00%	0	0	297.30	+1.29%	165 870	545
ST.DLUHOP. 2,30/08	100.00	0.00%	7 497 125	750	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	4 272 659	430	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	221 460 889	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	52 188 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	100 318 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	202 637 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	282 184	27	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	55 385 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	40 105 450	3 850	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	295 312 153	23 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›