The Prague Stock Exchange and RM-System - daily results dne 16.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | -5.91% | 300 336 | 832 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -0.02% | 35 153 | 95 | ||||||||||
| ARCELORMITTAL | 2 650.00 | 0.00% | 39 750 | 15 | ||||||||||
| ATAS NÁCHOD | 364.30 | +0.77% | 0 | 0 | ||||||||||
| AVIA | 50.60 | -5.24% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.10 | +0.80% | 38 926 | 155 | ||||||||||
| BRISK TÁBOR | 992.20 | -0.02% | 2 977 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 926.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 622.00 | -3.80% | 398 626 758 | 243 289 | ||||||||||
| CPI FIM | 2 414.00 | +1.99% | 128 102 238 | 53 632 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | +4.56% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | -0.64% | 12 949 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 716.00 | +1.56% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 997.70 | +0.54% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
