Hi price, The Prague Stock Exchange dne 16.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 512.00 | +2.08% | 94 763 824 | 5 468 | 17 332.20 | +0.29% | 155 990 | 9 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 150.00 | +2.27% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 955.60 | -5.09% | 15 822 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | +1.96% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 303.00 | +1.88% | 456 544 528 | 139 053 | 3 270.00 | -0.80% | 251 121 | 77 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | +1.57% | 794 600 | 274 | ||||||
| CPI FIM | 2 414.00 | +1.99% | 128 102 238 | 53 632 | ||||||||||
| SEVEROČESKÉ DOLY | 1 850.00 | +2.15% | 3 545 177 | 1 917 | 1 851.00 | +1.69% | 221 290 | 120 | ||||||
| CETV | 1 622.00 | -3.80% | 398 626 758 | 243 289 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | -6.54% | 11 840 | 9 | ||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | +4.69% | 15 600 | 10 | ||||||
| ERSTE GROUP BANK A | 1 385.00 | +0.87% | 130 267 241 | 94 291 | ||||||||||
| ||||||||||||||
