Lo price, RM System dne 16.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 80 029 | 1 607 | ||||||
| AVIA | 50.60 | -5.24% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 61.00 | -3.17% | 73 201 | 1 173 | ||||||||||
| TATRA | 99.10 | -12.30% | 107 261 | 1 074 | ||||||||||
| FAGRON | 104.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | -9.86% | 2 522 | 24 | ||||||||||
| SOFTWARE 602 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.00 | +2.45% | 170 400 | 1 200 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 182.00 | -1.93% | 4 550 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 248.00 | 0.00% | 70 432 | 284 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.10 | +0.80% | 38 926 | 155 | ||||||||||
| UNIPETROL | 282.80 | +3.59% | 251 110 505 | 899 663 | 280.80 | +3.50% | 2 352 820 | 8 422 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | ||||||
| VOD.A KAN.TRUTNOV | 315.00 | -1.56% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 316.50 | -3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
