Lo price, RM System dne 16.3.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 325.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 348.00 | +0.54% | 6 950 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | -5.91% | 300 336 | 832 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.30 | +0.77% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -0.02% | 35 153 | 95 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -2.19% | 29 955 | 81 | ||||||
| LE CYGNE SPORT.GR. | 383.10 | +0.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 401.30 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 412.70 | -2.66% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 442.00 | 0.00% | 5 746 | 13 | ||||||||||
| O2 C.R. | 520.50 | +0.70% | 437 299 479 | 842 714 | 519.00 | -0.49% | 306 996 | 589 | ||||||
| MEDICAMENTA | 575.90 | -2.68% | 0 | 0 | ||||||||||
| OSTROJ | 590.20 | +0.01% | 45 445 | 77 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | -0.64% | 12 949 | 21 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 668.10 | +0.16% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 677.80 | +4.08% | 0 | 0 | ||||||||||
| ||||||||||||||
