Top volume, RM System dne 16.3.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 282.80 | +3.59% | 251 110 505 | 899 663 | 280.80 | +3.50% | 2 352 820 | 8 422 | ||||||
ČEZ | 822.00 | +1.47% | 1 167 174 314 | 1 424 420 | 818.40 | +1.28% | 1 225 110 | 1 498 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | +1.57% | 794 600 | 274 | ||||||
O2 C.R. | 520.50 | +0.70% | 437 299 479 | 842 714 | 519.00 | -0.49% | 306 996 | 589 | ||||||
AKRO OPF GLOBAL. | 350.00 | -5.91% | 300 336 | 832 | ||||||||||
KOMERČNÍ BANKA | 3 303.00 | +1.88% | 456 544 528 | 139 053 | 3 270.00 | -0.80% | 251 121 | 77 | ||||||
SEVEROČESKÉ DOLY | 1 850.00 | +2.15% | 3 545 177 | 1 917 | 1 851.00 | +1.69% | 221 290 | 120 | ||||||
UNITED ENERGY | 142.00 | +2.45% | 170 400 | 1 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | ||||||
PHILIP MORRIS ČR A | 17 512.00 | +2.08% | 94 763 824 | 5 468 | 17 332.20 | +0.29% | 155 990 | 9 | ||||||
TATRA | 99.10 | -12.30% | 107 261 | 1 074 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 80 029 | 1 607 | ||||||
ČESKÝ HOLDING | 61.00 | -3.17% | 73 201 | 1 173 | ||||||||||
VÍTKOVICE | 248.00 | 0.00% | 70 432 | 284 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 523.10 | -4.79% | 68 542 | 45 | ||||||||||
OSTROJ | 590.20 | +0.01% | 45 445 | 77 | ||||||||||
ARCELORMITTAL | 2 650.00 | 0.00% | 39 750 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 251.10 | +0.80% | 38 926 | 155 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | -0.02% | 35 153 | 95 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -2.19% | 29 955 | 81 | ||||||
|