Top number of shares per day, The Prague Stock Exchange dne 16.3.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 822.00 | +1.47% | 1 167 174 314 | 1 424 420 | 818.40 | +1.28% | 1 225 110 | 1 498 | ||||||
UNIPETROL | 282.80 | +3.59% | 251 110 505 | 899 663 | 280.80 | +3.50% | 2 352 820 | 8 422 | ||||||
O2 C.R. | 520.50 | +0.70% | 437 299 479 | 842 714 | 519.00 | -0.49% | 306 996 | 589 | ||||||
CETV | 1 622.00 | -3.80% | 398 626 758 | 243 289 | ||||||||||
ZENTIVA | 1 235.00 | +0.98% | 185 984 046 | 150 751 | ||||||||||
KOMERČNÍ BANKA | 3 303.00 | +1.88% | 456 544 528 | 139 053 | 3 270.00 | -0.80% | 251 121 | 77 | ||||||
ERSTE GROUP BANK A | 1 385.00 | +0.87% | 130 267 241 | 94 291 | ||||||||||
CPI FIM | 2 414.00 | +1.99% | 128 102 238 | 53 632 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 295 312 153 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 221 460 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 202 637 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EBSN | 1 368.00 | +0.51% | 25 047 839 | 18 313 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 100 318 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 512.00 | +2.08% | 94 763 824 | 5 468 | 17 332.20 | +0.29% | 155 990 | 9 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 52 188 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 55 385 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 40 105 450 | 3 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 850.00 | +2.15% | 3 545 177 | 1 917 | 1 851.00 | +1.69% | 221 290 | 120 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 7 497 125 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 60 511 200 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 4 272 659 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.40 | -0.43% | 3 154 800 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 676 253 | 63 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 282 184 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 955.60 | -5.09% | 15 822 | 4 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | +4.69% | 15 600 | 10 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|