The Prague Stock Exchange and RM-System - daily results dne 16.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 99.10 | -12.30% | 107 261 | 1 074 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | -9.86% | 2 522 | 24 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | -6.54% | 11 840 | 9 | ||||||
| AKRO OPF GLOBAL. | 350.00 | -5.91% | 300 336 | 832 | ||||||||||
| AVIA | 50.60 | -5.24% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 955.60 | -5.09% | 15 822 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 523.10 | -4.79% | 68 542 | 45 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 602.00 | -4.41% | 16 020 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 941.10 | -4.06% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 316.50 | -3.44% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 61.00 | -3.17% | 73 201 | 1 173 | ||||||||||
| MEDICAMENTA | 575.90 | -2.68% | 0 | 0 | ||||||||||
| KAROSERIA | 412.70 | -2.66% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -2.19% | 29 955 | 81 | ||||||
| SČ ARMATURKA | 182.00 | -1.93% | 4 550 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | -1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 303.00 | +1.88% | 456 544 528 | 139 053 | 3 270.00 | -0.80% | 251 121 | 77 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | -0.64% | 12 949 | 21 | ||||||
| O2 C.R. | 520.50 | +0.70% | 437 299 479 | 842 714 | 519.00 | -0.49% | 306 996 | 589 | ||||||
| HYPOTEČNÍ BANKA | 1 334.10 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
