The Prague Stock Exchange and RM-System - daily results dne 16.3.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 364.30 | +0.77% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 997.70 | +0.54% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 348.00 | +0.54% | 6 950 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 17 512.00 | +2.08% | 94 763 824 | 5 468 | 17 332.20 | +0.29% | 155 990 | 9 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 668.10 | +0.16% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 165.00 | +0.15% | 6 330 | 2 | ||||||||||
| MADETA | 1 151.20 | +0.09% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 452.00 | +0.04% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 383.10 | +0.02% | 0 | 0 | ||||||||||
| OSTROJ | 590.20 | +0.01% | 45 445 | 77 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 442.00 | 0.00% | 5 746 | 13 | ||||||||||
| ||||||||||||||
