The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||
| CETV | 336.00 | -0.86% | 8 866 965 | 26 170 | 337.00 | 0.00% | 802 814 | 2 368 | ||||
| CPI FIM | 211.50 | +2.72% | 5 469 882 | 25 962 | 207.50 | +1.02% | 1 108 684 | 5 278 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||
| ČEZ | 824.00 | +0.50% | 2 855 075 039 | 3 459 957 | 823.00 | +0.98% | 7 675 182 | 9 309 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 81.54 | +0.05% | 151 386 | 1 864 | 81.50 | +0.49% | 48 685 | 600 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 837.10 | -0.70% | 181 188 798 | 214 110 | 839.00 | -0.94% | 4 587 856 | 5 401 | ||||
| FORTUNA | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||
| KOMERČNÍ BANKA | 4 200.00 | -1.64% | 433 165 257 | 102 028 | 4 226.60 | -0.49% | 1 952 630 | 457 | ||||
| NWN | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||
| NWR | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||
| O2 C.R. | 395.10 | -1.94% | 167 029 160 | 418 710 | 398.00 | -0.57% | 5 917 916 | 14 828 | ||||
| PFNONWOVENS | 426.00 | 0.00% | 19 597 815 | 45 811 | 430.00 | +0.23% | 139 556 | 325 | ||||
| PHILIP MORRIS ČR A | 9 270.00 | -0.66% | 13 575 322 | 1 460 | 9 350.00 | 0.00% | 1 555 181 | 165 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 120.27 | -0.02% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 386 537 000 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 012 488 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 298 530 833 | 30 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 435 031 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 1 315 401 750 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 197 840 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||
| UNIPETROL | 175.00 | 0.00% | 27 618 590 | 157 886 | 175.90 | +1.79% | 622 921 | 3 525 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.60 | -5.00% | 5 358 | 705 | ||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 090 000 | 109 | ||||
