The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.58% | 3 490 | 10 | ||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | +9.75% | 18 900 | 14 | ||||||||
KITD, v likvidaci | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||
AKRO OPF GLOBAL. | 220.00 | +1.33% | 6 600 | 30 | ||||||||
TESLA KARLÍN | 395.00 | +3.95% | 15 800 | 40 | ||||||||
VIG | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||
VÍTKOVICE | 654.00 | -0.01% | 45 783 | 70 | ||||||||
DEUTSCHE TELEKOM | 237.50 | -0.13% | 23 750 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 854.50 | +1.72% | 91 966 | 109 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 090 000 | 109 | ||||
VOLKSWAGEN AG | 2 575.00 | +0.98% | 344 967 | 133 | ||||||||
INTEL CORP. | 355.10 | +1.48% | 47 953 | 135 | ||||||||
PHILIP MORRIS ČR A | 9 270.00 | -0.66% | 13 575 322 | 1 460 | 9 350.00 | 0.00% | 1 555 181 | 165 | ||||
TATRA | 128.20 | +0.86% | 24 358 | 190 | ||||||||
PFNONWOVENS | 426.00 | 0.00% | 19 597 815 | 45 811 | 430.00 | +0.23% | 139 556 | 325 | ||||
KOMERČNÍ BANKA | 4 200.00 | -1.64% | 433 165 257 | 102 028 | 4 226.60 | -0.49% | 1 952 630 | 457 | ||||
ECM | 81.54 | +0.05% | 151 386 | 1 864 | 81.50 | +0.49% | 48 685 | 600 | ||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.60 | -5.00% | 5 358 | 705 | ||||
FORTUNA | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||
CETV | 336.00 | -0.86% | 8 866 965 | 26 170 | 337.00 | 0.00% | 802 814 | 2 368 | ||||
UNIPETROL | 175.00 | 0.00% | 27 618 590 | 157 886 | 175.90 | +1.79% | 622 921 | 3 525 | ||||
CPI FIM | 211.50 | +2.72% | 5 469 882 | 25 962 | 207.50 | +1.02% | 1 108 684 | 5 278 | ||||
ERSTE GROUP BANK A | 837.10 | -0.70% | 181 188 798 | 214 110 | 839.00 | -0.94% | 4 587 856 | 5 401 | ||||
NOKIA CORP. | 150.70 | -0.85% | 1 376 531 | 9 278 | ||||||||
ČEZ | 824.00 | +0.50% | 2 855 075 039 | 3 459 957 | 823.00 | +0.98% | 7 675 182 | 9 309 | ||||
O2 C.R. | 395.10 | -1.94% | 167 029 160 | 418 710 | 398.00 | -0.57% | 5 917 916 | 14 828 | ||||
NWR | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||
NWN | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||
AAA AUTO | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 |