The Prague Stock Exchange and RM-System - daily results dne 16.3.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2011  21.3.2011  18.3.2011  17.3.2011 16.3.2011

The Prague Sotck Exchange and RM-System - daily results - 16.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	237.00	+6.04%	2 223 236	9 352	244.00	+5.08%	3 660	15
AAA AUTO	24.71	+2.92%	1 632 311	67 257	24.30	+2.96%	1 369 179	56 558
CEETX TL 1200	70.45	+2.77%	0	0
CPI FIM	211.50	+2.72%	5 469 882	25 962	207.50	+1.02%	1 108 684	5 278
NWN	268.00	+2.49%	179 412 145	670 335	266.00	+2.30%	9 137 344	34 114
NWR	268.00	+2.49%	179 412 145	670 335	266.00	+2.30%	9 137 344	34 114
VIG	967.50	+2.11%	18 205 364	18 948	966.50	+1.09%	56 746	59
BRENT TL+	112.20	+1.91%	0	0
EUR/CZK TS 25,300	72.31	+1.83%	0	0
ROTX INDEX LONG	1 945.00	+1.83%	0	0
CEZ FUT JUN11	829.50	+1.77%	0	0
BRENT TL	126.20	+1.69%	0	0
PX FUT MAR11	1 213.00	+1.59%	1 207 000	10
PX FUT JUN11	1 213.00	+1.42%	1 213 000	10
RDX	421.10	+1.30%	0	0
CEZ FUT MAR11	825.10	+1.23%	167 000	2
CROX INDEX CERT	333.30	+1.06%	0	0
CEETX TL 800	171.31	+1.06%	0	0
BRENT CRUDE OIL	92.15	+0.99%	0	0
CHINA BONUS III	2 256.00	+0.80%	0	0
INDUSTRY BASKET	189.72	+0.80%	0	0
GOLD TURBO LONG	1 397.00	+0.79%	139 900	100
ELEKTGAR2VB-AFT	99.25	+0.57%	0	0
ELEKTRINAGARVB-AFT	98.91	+0.52%	0	0
ČEZ	824.00	+0.50%	2 855 075 039	3 459 957	823.00	+0.98%	7 675 182	9 309
CECE BONUS III	2 048.00	+0.49%	0	0
CEETX INDEX LONG	360.60	+0.45%	0	0
FORTUNA	101.39	+0.45%	943 815	9 319	102.30	+0.78%	163 811	1 601
GOLD	2 462.00	+0.45%	0	0
EUR/CZK TS 28,000	146.70	+0.41%	0	0
DAX INDEX SHORT	1 452.00	+0.28%	0	0
TOP ČESKÝ BON CZII	1 308.00	+0.23%	0	0
TOP ČESKÝ BON CZ	1 338.00	+0.22%	0	0
ECM	81.54	+0.05%	151 386	1 864	81.50	+0.49%	48 685	600
TOP5 ENERGY GARANT	99.01	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
‹‹ First 20    Next 60 ›