The Prague Stock Exchange and RM-System - daily results dne 16.3.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2011  21.3.2011  18.3.2011  17.3.2011 16.3.2011

The Prague Sotck Exchange and RM-System - daily results - 16.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	395.10	-1.94%	167 029 160	418 710	398.00	-0.57%	5 917 916	14 828
PFNONWOVENS	426.00	0.00%	19 597 815	45 811	430.00	+0.23%	139 556	325
PHILIP MORRIS ČR A	9 270.00	-0.66%	13 575 322	1 460	9 350.00	0.00%	1 555 181	165
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	120.27	-0.02%	0	0	121.70	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	386 537 000	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 012 488	290	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	298 530 833	30 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	435 031	40	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›