Top volume, RM System dne 16.3.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 654.00 | -0.01% | 45 783 | 70 | ||||||||||
| TATRA | 128.20 | +0.86% | 24 358 | 190 | ||||||||||
| DEUTSCHE TELEKOM | 237.50 | -0.13% | 23 750 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | +9.75% | 18 900 | 14 | ||||||||||
| TESLA KARLÍN | 395.00 | +3.95% | 15 800 | 40 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
| AKRO OPF GLOBAL. | 220.00 | +1.33% | 6 600 | 30 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.60 | -5.00% | 5 358 | 705 | ||||||
| KITD, v likvidaci | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.58% | 3 490 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 410.10 | +0.64% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
