The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||||
| AKRO OPF GLOBAL. | 220.00 | +1.33% | 6 600 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.73 | -0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.15 | +0.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 161.00 | -1.11% | 0 | 0 | ||||||||||
| BRENT TL | 126.20 | +1.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.20 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.10 | -1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 081.00 | +0.92% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 048.00 | +0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.20 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 317.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.60 | +0.45% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 70.45 | +2.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.31 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
