Hi price, The Prague Stock Exchange dne 16.3.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 270.00 | -0.66% | 13 575 322 | 1 460 | 9 350.00 | 0.00% | 1 555 181 | 165 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | -1.64% | 433 165 257 | 102 028 | 4 226.60 | -0.49% | 1 952 630 | 457 | ||||||
| GOLD | 2 462.00 | +0.45% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 256.00 | +0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 048.00 | +0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 945.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 606.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 452.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 397.00 | +0.79% | 139 900 | 100 | ||||||||||
| TOP ČESKÝ BON CZ | 1 338.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 308.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 213.00 | +1.59% | 1 207 000 | 10 | ||||||||||
| PX FUT JUN11 | 1 213.00 | +1.42% | 1 213 000 | 10 | ||||||||||
| BRENT INDEX SHORT | 1 161.00 | -1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
