Hi price, The Prague Stock Exchange dne 16.3.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 270.00 | -0.66% | 13 575 322 | 1 460 | 9 350.00 | 0.00% | 1 555 181 | 165 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | -1.64% | 433 165 257 | 102 028 | 4 226.60 | -0.49% | 1 952 630 | 457 | ||||||
| GOLD | 2 462.00 | +0.45% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 256.00 | +0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 048.00 | +0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 945.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 606.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 452.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 397.00 | +0.79% | 139 900 | 100 | ||||||||||
| TOP ČESKÝ BON CZ | 1 338.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 308.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 213.00 | +1.42% | 1 213 000 | 10 | ||||||||||
| PX FUT MAR11 | 1 213.00 | +1.59% | 1 207 000 | 10 | ||||||||||
| BRENT INDEX SHORT | 1 161.00 | -1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | -0.43% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 984.10 | -0.10% | 0 | 0 | ||||||||||
| VIG | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||||
| ERBA FUT JUN11 | 837.60 | -0.77% | 84 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 837.10 | -0.70% | 181 188 798 | 214 110 | 839.00 | -0.94% | 4 587 856 | 5 401 | ||||||
| ERBA FUT MAR11 | 836.10 | -1.01% | 84 100 | 1 | ||||||||||
| CEZ FUT JUN11 | 829.50 | +1.77% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +1.23% | 167 000 | 2 | ||||||||||
| ČEZ | 824.00 | +0.50% | 2 855 075 039 | 3 459 957 | 823.00 | +0.98% | 7 675 182 | 9 309 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
| DJ EURO STOXX 50 | 671.00 | -0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 659.00 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 623.90 | -0.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 508.20 | -0.18% | 0 | 0 | ||||||||||
| CTX | 481.30 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | 0.00% | 19 597 815 | 45 811 | 430.00 | +0.23% | 139 556 | 325 | ||||||
| RDX | 421.10 | +1.30% | 0 | 0 | ||||||||||
| O2 C.R. | 395.10 | -1.94% | 167 029 160 | 418 710 | 398.00 | -0.57% | 5 917 916 | 14 828 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 360.60 | +0.45% | 0 | 0 | ||||||||||
| CETV | 336.00 | -0.86% | 8 866 965 | 26 170 | 337.00 | 0.00% | 802 814 | 2 368 | ||||||
| CROX INDEX CERT | 333.30 | +1.06% | 0 | 0 | ||||||||||
| CECEXT | 317.50 | 0.00% | 0 | 0 | ||||||||||
| NWN | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||||
| NWR | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||||
| SETX INDEX LONG | 265.50 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
| CPI FIM | 211.50 | +2.72% | 5 469 882 | 25 962 | 207.50 | +1.02% | 1 108 684 | 5 278 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 189.72 | +0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | 0.00% | 27 618 590 | 157 886 | 175.90 | +1.79% | 622 921 | 3 525 | ||||||
| CEETX TL 800 | 171.31 | +1.06% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 146.70 | +0.41% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 126.21 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL | 126.20 | +1.69% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.27 | -0.02% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
